量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	CFXConflux	$0.04781	$0.04915	$0.04638	$70.75万	$2.54亿	0.59%
422	QCOMBQualcomm (bStocks Tokenized St	$180.2	$184.16	$177.99	$32.79万	$270.29万	-1.47%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
261	BOMEBOOK OF MEME	$0.000639	$0.0006567	$0.00062	$70.95万	$4,462.12万	1.17%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$5.41	$5.69	$5.39	$448.99万	$4,035.08万	-4.75%
91	FFFalcon Finance	$0.096	$0.09781	$0.09267	$370.74万	$3.16亿	-0.04%
352	INTWBGraniteShares 2X Long INTC ETF	$17.65	$19.32	$17.33	$45.23万	$354.91万	-3.50%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	BLURBlur	$0.00812	$0.00905	$0.00788	$676.41万	$2,490.28万	-5.14%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
569	AUDIOAudius	$0.01415	$0.01447	$0.01383	$17.13万	$2,097.81万	-0.21%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.92万	$2,149.77万	-1.30%
647	BOTBBOTB	$23.34	$24.07	$23.02	$9.16万	—	-1.69%