Sophon

SOPH · 美元计价

$0.00148

≈ ￥0.009768

-0.67% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.00153

24H 最低

$0.00142

今日开盘

$0.00149

24H 成交量

$38.18万

流通市值

$753.75万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	CFXConflux	$0.04725	$0.04907	$0.04638	$75.73万	$2.55亿	-2.21%
382	QCOMBQualcomm (bStocks Tokenized St	$180.87	$185.53	$177.99	$42.59万	$267.23万	0.18%
547	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
159	BOMEBOOK OF MEME	$0.0006321	$0.0006884	$0.00062	$167.55万	$4,663.19万	-1.99%
172	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
377	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
99	BNCBCEA Industries (bStocks Tokeni	$5.29	$5.65	$5.29	$382.68万	$4,015.44万	-5.20%
117	FFFalcon Finance	$0.09374	$0.09781	$0.09341	$270.90万	$3.20亿	-0.70%
155	INTWBGraniteShares 2X Long INTC ETF	$12	$18.48	$9.68	$171.73万	$345.61万	-34.71%
562	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
81	BLURBlur	$0.00792	$0.00905	$0.00784	$495.34万	$2,367.90万	-11.51%
260	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
346	AUDIOAudius	$0.01413	$0.01498	$0.01383	$48.80万	$2,085.17万	-1.33%
164	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
335	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
682	IQIQ	$0.000761	$0.00078	$0.000752	$4.21万	$2,133.02万	-1.93%
618	BOTBBOTB	$23.63	$24.40	$23.02	$13.41万	—	-0.30%