Illuvium

ILV · 美元计价

$3.01

≈ ￥19.866

-2.27% (-$0.07)

更新于 2026-10-29 20:15:02

24H 最高

$3.14

24H 最低

$2.98

今日开盘

$3.08

24H 成交量

$14.28万

流通市值

$2,592.33万

24H 涨跌额

(-$0.07)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	CFXConflux	$0.04753	$0.04915	$0.04638	$69.82万	$2.54亿	-0.71%
427	QCOMBQualcomm (bStocks Tokenized St	$180.22	$184.73	$177.99	$31.93万	$270.29万	-2.44%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
251	BOMEBOOK OF MEME	$0.0006329	$0.0006567	$0.00062	$73.26万	$4,462.12万	-0.24%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.84	$5.40	$481.99万	$4,035.08万	-6.38%
90	FFFalcon Finance	$0.09598	$0.09781	$0.09267	$365.86万	$3.16亿	-0.52%
359	INTWBGraniteShares 2X Long INTC ETF	$17.77	$19.32	$17.33	$42.64万	$354.91万	-6.47%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
61	BLURBlur	$0.00791	$0.00905	$0.00788	$728.10万	$2,490.28万	-7.70%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
565	AUDIOAudius	$0.01405	$0.01447	$0.01383	$17.28万	$2,097.81万	-1.75%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.74万	$2,149.77万	-1.68%
649	BOTBBOTB	$23.02	$24.19	$23.02	$9.08万	—	-4.72%