Kite

KITE · 美元计价

$0.1168

≈ ￥0.77088

-0.93% (-$0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.1179

24H 成交量

$68.94万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	CFXConflux	$0.04852	$0.04854	$0.0473	$57.78万	$2.51亿	0.73%
385	QCOMBQualcomm (bStocks Tokenized St	$182.19	$186.10	$180.46	$36.56万	$269.71万	-0.56%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006427	$0.0006557	$0.0006278	$95.46万	$4,389.35万	1.97%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
348	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$5.58	$5.90	$5.48	$417.70万	$3,854.00万	-2.11%
119	FFFalcon Finance	$0.09459	$0.09782	$0.09267	$213.90万	$3.18亿	-3.12%
353	INTWBGraniteShares 2X Long INTC ETF	$18.93	$19.30	$18.12	$41.41万	$354.28万	2.10%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
57	BLURBlur	$0.00885	$0.0091	$0.00728	$723.09万	$2,430.15万	20.41%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
546	AUDIOAudius	$0.01439	$0.01448	$0.01413	$16.03万	$2,077.01万	1.41%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.22万	$2,146.43万	-1.41%
678	BOTBBOTB	$23.71	$24.89	$23.30	$4.00万	—	-2.11%