FXS

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-10-29 08:40:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.9

最高日期

2022-01-01

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	CFXConflux	$0.0481	$0.04915	$0.0473	$54.55万	$2.54亿	-0.10%
427	QCOMBQualcomm (bStocks Tokenized St	$180.34	$186.10	$179.65	$30.98万	$270.29万	-2.05%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
209	BOMEBOOK OF MEME	$0.0006457	$0.0006567	$0.0006279	$97.66万	$4,462.12万	1.56%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
348	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.63	$5.90	$5.48	$437.92万	$4,035.08万	-1.23%
110	FFFalcon Finance	$0.09429	$0.0972	$0.09267	$256.10万	$3.16亿	-2.78%
344	INTWBGraniteShares 2X Long INTC ETF	$18.21	$19.32	$17.99	$44.29万	$354.91万	-0.87%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
55	BLURBlur	$0.00836	$0.0091	$0.0073	$841.15万	$2,490.28万	14.52%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
562	AUDIOAudius	$0.01432	$0.01448	$0.01413	$16.23万	$2,097.81万	-0.21%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
677	IQIQ	$0.00077	$0.000786	$0.000764	$4.75万	$2,149.77万	-0.65%
632	BOTBBOTB	$23.79	$24.89	$23.14	$10.03万	—	-1.69%