Ethereum Name Service

ENS · 美元计价

$5.29

≈ ￥34.914

2.92% ($0.15)

更新于 2026-10-28 23:35:02

24H 最高

$5.36

24H 最低

$5.13

今日开盘

$5.14

24H 成交量

$75.83万

流通市值

$2.17亿

24H 涨跌额

($0.15)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	CFXConflux	$0.04775	$0.04854	$0.0473	$57.03万	$2.51亿	-0.33%
400	QCOMBQualcomm (bStocks Tokenized St	$181.87	$186.10	$180.90	$34.09万	$278.12万	0.47%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006346	$0.0006557	$0.0006235	$97.06万	$4,315.93万	1.29%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.53	$407.40万	$3,832.60万	-0.72%
220	FFFalcon Finance	$0.09548	$0.09808	$0.09469	$83.28万	$3.25亿	-2.35%
313	INTWBGraniteShares 2X Long INTC ETF	$18.5	$19.30	$18.12	$49.56万	$375.91万	1.99%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
70	BLURBlur	$0.00809	$0.0091	$0.00728	$541.87万	$2,142.73万	10.82%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
548	AUDIOAudius	$0.01417	$0.01448	$0.01412	$15.69万	$2,056.93万	-0.28%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
676	IQIQ	$0.000773	$0.000786	$0.000769	$4.28万	$2,176.40万	-1.28%
670	BOTBBOTB	$23.46	$24.89	$23.20	$4.52万	—	-1.72%