Api3

API3 · 美元计价

$0.2644

≈ ￥1.745

2.12% ($0.01)

更新于 2026-10-29 04:05:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2589

24H 成交量

$70.75万

流通市值

$3,811.47万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	CFXConflux	$0.04883	$0.04915	$0.0473	$59.36万	$2.51亿	1.88%
449	QCOMBQualcomm (bStocks Tokenized St	$184.16	$186.10	$180.46	$26.36万	$269.71万	-0.04%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
203	BOMEBOOK OF MEME	$0.000652	$0.0006561	$0.0006279	$97.82万	$4,389.35万	3.02%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
348	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.63	$5.90	$5.48	$428.70万	$3,854.00万	-1.40%
120	FFFalcon Finance	$0.095	$0.09782	$0.09267	$214.98万	$3.18亿	-2.58%
362	INTWBGraniteShares 2X Long INTC ETF	$19.25	$19.32	$18.12	$40.22万	$354.28万	4.68%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
57	BLURBlur	$0.00867	$0.0091	$0.00728	$733.94万	$2,430.15万	17.96%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
553	AUDIOAudius	$0.01442	$0.01448	$0.01413	$16.22万	$2,077.01万	1.12%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
681	IQIQ	$0.000767	$0.000786	$0.000764	$3.85万	$2,146.43万	-1.67%
682	BOTBBOTB	$24.07	$24.89	$23.30	$3.81万	—	-0.78%