ChainGPT

CGPT · 美元计价

$0.02016

≈ ￥0.133056

0.45% ($0.00)

更新于 2026-10-29 21:05:01

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.02007

24H 成交量

$36.92万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	CFXConflux	$0.04788	$0.04915	$0.04638	$70.39万	$2.54亿	0.23%
431	QCOMBQualcomm (bStocks Tokenized St	$180.92	$184.41	$177.99	$31.47万	$270.29万	-1.89%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
257	BOMEBOOK OF MEME	$0.000639	$0.0006567	$0.00062	$71.78万	$4,462.12万	1.08%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.84	$5.40	$460.64万	$4,035.08万	-5.04%
90	FFFalcon Finance	$0.09603	$0.09781	$0.09267	$367.50万	$3.16亿	-0.70%
337	INTWBGraniteShares 2X Long INTC ETF	$18.05	$19.32	$17.33	$47.75万	$354.91万	-4.30%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	BLURBlur	$0.00808	$0.00905	$0.00788	$703.26万	$2,490.28万	-4.38%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
565	AUDIOAudius	$0.0142	$0.01447	$0.01383	$17.39万	$2,097.81万	-0.35%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
682	IQIQ	$0.000763	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.17%
648	BOTBBOTB	$23.23	$24.11	$23.02	$9.07万	—	-3.45%