KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 11:50:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	CFXConflux	$0.04519	$0.04907	$0.04277	$151.20万	$2.55亿	-3.21%
448	QCOMBQualcomm (bStocks Tokenized St	$178.4	$185.53	$176.82	$46.52万	$267.23万	-0.51%
594	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006122	$0.0006884	$0.0005566	$280.04万	$4,663.19万	-2.47%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
462	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.18	$5.62	$4.94	$706.66万	$4,015.44万	-5.82%
104	FFFalcon Finance	$0.09315	$0.09781	$0.08976	$528.59万	$3.20亿	-1.38%
98	INTWBGraniteShares 2X Long INTC ETF	$9.58	$18.25	$9.02	$558.93万	$345.61万	-45.51%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
113	BLURBlur	$0.00754	$0.00903	$0.00728	$443.59万	$2,367.90万	-11.71%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
308	AUDIOAudius	$0.0125	$0.01498	$0.01227	$80.51万	$2,085.17万	-9.94%
209	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
376	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
670	IQIQ	$0.00071	$0.000773	$0.000705	$9.01万	$2,133.02万	-6.33%
644	BOTBBOTB	$23.48	$24.40	$22.91	$13.67万	—	0.39%