0G

0G · 美元计价

$0.1843

≈ ￥1.2164

-7.11% (-$0.01)

更新于 2026-10-29 21:10:02

24H 最高

$0.203

24H 最低

$0.1788

今日开盘

$0.1984

24H 成交量

$165.58万

流通市值

$1.21亿

24H 涨跌额

(-$0.01)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	CFXConflux	$0.04787	$0.04915	$0.04638	$70.22万	$2.54亿	0.19%
431	QCOMBQualcomm (bStocks Tokenized St	$180.92	$184.35	$177.99	$31.49万	$270.29万	-1.86%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
261	BOMEBOOK OF MEME	$0.0006381	$0.0006567	$0.00062	$70.76万	$4,462.12万	0.93%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.84	$5.40	$461.10万	$4,035.08万	-5.21%
90	FFFalcon Finance	$0.09601	$0.09781	$0.09267	$367.96万	$3.16亿	-0.41%
337	INTWBGraniteShares 2X Long INTC ETF	$18.01	$19.32	$17.33	$47.82万	$354.91万	-4.51%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	BLURBlur	$0.00809	$0.00905	$0.00788	$700.69万	$2,490.28万	-5.49%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
565	AUDIOAudius	$0.01415	$0.01447	$0.01383	$17.42万	$2,097.81万	-0.49%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
682	IQIQ	$0.000763	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.17%
648	BOTBBOTB	$23.22	$24.11	$23.02	$9.06万	—	-3.69%