LayerZero

ZRO · 美元计价

$1.68

≈ ￥11.088

3.58% ($0.06)

更新于 2026-10-30 16:40:02

24H 最高

$1.80

24H 最低

$1.42

今日开盘

$1.622

24H 成交量

$2,312.81万

流通市值

$7.07亿

24H 涨跌额

($0.06)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	CFXConflux	$0.04585	$0.04907	$0.04277	$154.12万	$2.55亿	-1.95%
466	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$45.25万	$267.23万	-0.42%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006266	$0.0006884	$0.0005566	$299.74万	$4,663.19万	0.42%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$739.18万	$4,015.44万	-7.60%
106	FFFalcon Finance	$0.0916	$0.09781	$0.08976	$534.65万	$3.20亿	-4.90%
70	INTWBGraniteShares 2X Long INTC ETF	$8.36	$18.25	$8.23	$1,069.16万	$345.61万	-52.42%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
134	BLURBlur	$0.00798	$0.00841	$0.00718	$352.74万	$2,367.90万	-4.89%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
264	AUDIOAudius	$0.01296	$0.01498	$0.01217	$110.44万	$2,085.17万	-7.23%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
665	IQIQ	$0.000749	$0.00077	$0.000705	$10.19万	$2,133.02万	-1.19%
644	BOTBBOTB	$23.35	$24.40	$22.91	$14.16万	—	0.73%