Hedera

HBAR · 美元计价

$0.0761

≈ ￥0.50226

-0.31% (-$0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.0773

24H 最低

$0.07532

今日开盘

$0.07634

24H 成交量

$861.12万

流通市值

$33.72亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	CFXConflux	$0.04784	$0.04854	$0.04693	$61.27万	$2.51亿	0.59%
372	QCOMBQualcomm (bStocks Tokenized St	$185.53	$185.64	$177.42	$37.55万	$278.12万	4.32%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006461	$0.0006557	$0.000615	$92.07万	$4,315.93万	4.46%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$386.71万	$3,832.60万	5.74%
188	FFFalcon Finance	$0.09643	$0.10064	$0.09511	$100.25万	$3.25亿	-2.95%
299	INTWBGraniteShares 2X Long INTC ETF	$19.09	$19.09	$16.66	$54.05万	$375.91万	13.83%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
211	BLURBlur	$0.00838	$0.00838	$0.00722	$87.77万	$2,142.73万	11.44%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
534	AUDIOAudius	$0.01434	$0.01448	$0.01389	$17.60万	$2,056.93万	1.85%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
661	IQIQ	$0.000785	$0.000788	$0.000769	$5.97万	$2,176.40万	0.13%
669	BOTBBOTB	$24.76	$24.89	$23.20	$5.03万	—	4.52%