ZMB

ZMB · 美元计价

$97.7

≈ ￥644.82

-1.82% (-$1.81)

更新于 2026-10-30 03:00:01

24H 最高

$100.31

24H 最低

$95.79

今日开盘

$99.51

24H 成交量

$3.15万

流通市值

—

24H 涨跌额

(-$1.81)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	CFXConflux	$0.0481	$0.04915	$0.04638	$73.64万	$2.55亿	-0.48%
416	QCOMBQualcomm (bStocks Tokenized St	$183.82	$184.33	$177.99	$35.70万	$267.23万	1.17%
538	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
158	BOMEBOOK OF MEME	$0.0006552	$0.0006884	$0.00062	$160.34万	$4,663.19万	2.33%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
367	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
95	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.68	$5.38	$389.93万	$4,015.44万	-1.80%
116	FFFalcon Finance	$0.09409	$0.09781	$0.09347	$268.18万	$3.20亿	-1.25%
402	INTWBGraniteShares 2X Long INTC ETF	$17.33	$19.32	$17.24	$37.39万	$345.61万	-8.89%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
80	BLURBlur	$0.00805	$0.00905	$0.00788	$534.20万	$2,367.90万	-7.15%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
561	AUDIOAudius	$0.01418	$0.01445	$0.01383	$18.63万	$2,085.17万	-1.05%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
678	IQIQ	$0.000759	$0.00078	$0.000752	$5.15万	$2,133.02万	-1.17%
643	BOTBBOTB	$23.97	$24.07	$23.02	$10.07万	—	1.23%