TMFB

TMFB · 美元计价

$29.93

≈ ￥197.538

0.98% ($0.29)

更新于 2026-10-30 10:15:01

24H 最高

$30.30

24H 最低

$29.02

今日开盘

$29.64

24H 成交量

$2.10万

流通市值

—

24H 涨跌额

($0.29)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	CFXConflux	$0.04443	$0.04907	$0.04277	$143.56万	$2.55亿	-5.11%
440	QCOMBQualcomm (bStocks Tokenized St	$177.45	$185.53	$176.82	$47.02万	$267.23万	-0.56%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0005839	$0.0006884	$0.0005566	$275.75万	$4,663.19万	-6.04%
210	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.62	$4.94	$664.73万	$4,015.44万	-7.27%
103	FFFalcon Finance	$0.0905	$0.09781	$0.08976	$520.08万	$3.20亿	-4.28%
104	INTWBGraniteShares 2X Long INTC ETF	$9.44	$18.25	$9.02	$519.43万	$345.61万	-45.53%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
109	BLURBlur	$0.00744	$0.00903	$0.00728	$466.15万	$2,367.90万	-11.01%
330	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
337	AUDIOAudius	$0.01287	$0.01498	$0.01274	$73.30万	$2,085.17万	-8.46%
199	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
372	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
678	IQIQ	$0.000719	$0.000773	$0.000705	$6.31万	$2,133.02万	-5.52%
648	BOTBBOTB	$23.26	$24.40	$22.91	$12.05万	—	-1.15%