OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	CFXConflux	$0.04781	$0.04854	$0.0473	$56.67万	$2.51亿	-0.54%
400	QCOMBQualcomm (bStocks Tokenized St	$181.99	$186.10	$180.90	$34.10万	$278.12万	0.17%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006379	$0.0006557	$0.0006235	$96.53万	$4,315.93万	1.63%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.53	$406.21万	$3,832.60万	-1.60%
211	FFFalcon Finance	$0.0953	$0.09808	$0.09469	$88.03万	$3.25亿	-2.44%
313	INTWBGraniteShares 2X Long INTC ETF	$18.5	$19.30	$18.12	$49.24万	$375.91万	0.82%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
68	BLURBlur	$0.00832	$0.0091	$0.00728	$549.78万	$2,142.73万	13.66%
237	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
547	AUDIOAudius	$0.01423	$0.01448	$0.01412	$15.64万	$2,056.93万	0.28%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
676	IQIQ	$0.000772	$0.000786	$0.000769	$4.31万	$2,176.40万	-1.03%
670	BOTBBOTB	$23.52	$24.89	$23.20	$4.53万	—	-1.55%