GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.79

≈ ￥157.014

1.75% ($0.41)

更新于 2026-10-30 11:25:02

24H 最高

$24.08

24H 最低

$23.36

今日开盘

$23.38

24H 成交量

$5.82万

流通市值

$649.92万

24H 涨跌额

($0.41)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	CFXConflux	$0.04472	$0.04907	$0.04277	$146.10万	$2.55亿	-4.14%
446	QCOMBQualcomm (bStocks Tokenized St	$177.39	$185.53	$176.82	$46.94万	$267.23万	-0.46%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0005969	$0.0006884	$0.0005566	$278.50万	$4,663.19万	-4.57%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
462	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.62	$4.94	$698.25万	$4,015.44万	-7.64%
103	FFFalcon Finance	$0.09208	$0.09781	$0.08976	$527.55万	$3.20亿	-2.59%
99	INTWBGraniteShares 2X Long INTC ETF	$9.41	$18.25	$9.02	$543.21万	$345.61万	-46.01%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
112	BLURBlur	$0.00755	$0.00903	$0.00728	$449.65万	$2,367.90万	-10.55%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
317	AUDIOAudius	$0.01255	$0.01498	$0.0123	$78.21万	$2,085.17万	-9.84%
207	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
422	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
375	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
674	IQIQ	$0.00071	$0.000773	$0.000705	$7.77万	$2,133.02万	-7.07%
646	BOTBBOTB	$23.44	$24.40	$22.91	$12.93万	—	-0.04%