CRMB

CRMB · 美元计价

$228.62

≈ ￥1508.89

-0.56% (-$1.28)

更新于 2026-10-30 07:25:01

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$229.9

24H 成交量

$2.11万

流通市值

—

24H 涨跌额

(-$1.28)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	CFXConflux	$0.0455	$0.04907	$0.04469	$114.97万	$2.55亿	-5.86%
430	QCOMBQualcomm (bStocks Tokenized St	$179.91	$185.53	$177.99	$42.77万	$267.23万	-0.10%
572	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
149	BOMEBOOK OF MEME	$0.0006013	$0.0006884	$0.0005841	$231.19万	$4,663.19万	-6.88%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.65	$4.99	$576.90万	$4,015.44万	-9.82%
132	FFFalcon Finance	$0.09299	$0.09781	$0.09124	$283.93万	$3.20亿	-1.97%
115	INTWBGraniteShares 2X Long INTC ETF	$9.6	$18.42	$9.33	$368.37万	$345.61万	-47.20%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
95	BLURBlur	$0.0078	$0.00903	$0.0074	$486.23万	$2,367.90万	-6.36%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
320	AUDIOAudius	$0.0133	$0.01498	$0.01327	$67.15万	$2,085.17万	-7.32%
179	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
390	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
335	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
147	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
678	IQIQ	$0.00074	$0.000777	$0.000723	$5.64万	$2,133.02万	-4.39%
656	BOTBBOTB	$23.35	$24.40	$22.91	$10.46万	—	-1.27%