BBB

BBB · 美元计价

$8.8

≈ ￥58.08

-3.83% (-$0.35)

更新于 2026-10-30 12:30:01

24H 最高

$9.55

24H 最低

$8.71

今日开盘

$9.15

24H 成交量

$3.11万

流通市值

—

24H 涨跌额

(-$0.35)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CFXConflux	$0.04539	$0.04907	$0.04277	$153.08万	$2.55亿	-2.76%
449	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$47.07万	$267.23万	-0.22%
596	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006169	$0.0006884	$0.0005566	$289.76万	$4,663.19万	-2.13%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
463	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.62	$4.94	$719.52万	$4,015.44万	-5.45%
106	FFFalcon Finance	$0.09358	$0.09781	$0.08976	$528.79万	$3.20亿	-0.93%
91	INTWBGraniteShares 2X Long INTC ETF	$9.82	$18.25	$9.02	$643.33万	$345.61万	-44.30%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
126	BLURBlur	$0.00765	$0.00893	$0.00728	$383.25万	$2,367.90万	-10.53%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
305	AUDIOAudius	$0.01283	$0.01498	$0.01227	$84.15万	$2,085.17万	-8.29%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
378	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
160	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
670	IQIQ	$0.000715	$0.000773	$0.000705	$9.46万	$2,133.02万	-6.05%
642	BOTBBOTB	$23.76	$24.40	$22.91	$14.02万	—	1.37%