艾达币

ADA · 美元计价

$0.207

≈ ￥1.3662

1.72% ($0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.2086

24H 最低

$0.2013

今日开盘

$0.2035

24H 成交量

$1,043.43万

流通市值

$77.16亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	CFXConflux	$0.04797	$0.04854	$0.04693	$62.25万	$2.51亿	0.86%
371	QCOMBQualcomm (bStocks Tokenized St	$185.25	$185.64	$177.42	$37.93万	$278.12万	4.03%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	BOMEBOOK OF MEME	$0.000651	$0.0006557	$0.000615	$90.67万	$4,315.93万	5.20%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$389.02万	$3,832.60万	5.74%
183	FFFalcon Finance	$0.09629	$0.10064	$0.09511	$106.35万	$3.25亿	-2.64%
297	INTWBGraniteShares 2X Long INTC ETF	$19.08	$19.09	$16.66	$54.17万	$375.91万	13.23%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
313	BLURBlur	$0.00749	$0.00756	$0.00722	$50.27万	$2,142.73万	0.27%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
529	AUDIOAudius	$0.01436	$0.01448	$0.01389	$17.79万	$2,056.93万	1.92%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
660	IQIQ	$0.000782	$0.000788	$0.000769	$6.11万	$2,176.40万	-0.13%
670	BOTBBOTB	$24.76	$24.89	$23.20	$5.05万	—	4.47%