Morpho

MORPHO · 美元计价

$2.218

≈ ￥14.6388

8.35% ($0.17)

更新于 2026-10-31 21:55:02

24H 最高

$2.23

24H 最低

$2.04

今日开盘

$2.047

24H 成交量

$212.49万

流通市值

$14.60亿

24H 涨跌额

($0.17)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	CFXConflux	$0.04673	$0.04694	$0.04539	$43.67万	$2.42亿	2.41%
557	QCOMBQualcomm (bStocks Tokenized St	$164.72	$170.99	$162.00	$16.23万	$242.96万	-3.62%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
363	BOMEBOOK OF MEME	$0.0006082	$0.0006363	$0.0006038	$38.92万	$4,229.90万	-1.30%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
335	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
101	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$236.73万	$3,653.76万	3.68%
215	FFFalcon Finance	$0.09636	$0.09778	$0.08667	$80.18万	$3.04亿	6.59%
61	INTWBGraniteShares 2X Long INTC ETF	$7.19	$8.19	$6.61	$546.58万	$345.61万	1.13%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
60	BLURBlur	$0.0081	$0.0109	$0.00807	$590.59万	$2,453.85万	-3.34%
230	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
154	AUDIOAudius	$0.01376	$0.0149	$0.0129	$127.19万	$1,918.96万	5.77%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
298	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
670	IQIQ	$0.00075	$0.000764	$0.000731	$4.16万	$2,060.17万	0.81%
590	BOTBBOTB	$21	$22.60	$20.00	$12.42万	—	-6.29%