Solv Protocol

SOLV · 美元计价

$0.00483

≈ ￥0.031878

-1.23% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.00544

24H 最低

$0.00473

今日开盘

$0.00489

24H 成交量

$197.96万

流通市值

$2,793.64万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	CFXConflux	$0.0482	$0.04915	$0.0473	$54.80万	$2.51亿	-0.23%
412	QCOMBQualcomm (bStocks Tokenized St	$179.76	$186.10	$179.65	$32.70万	$269.71万	-2.75%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
210	BOMEBOOK OF MEME	$0.0006465	$0.0006567	$0.0006279	$97.73万	$4,389.35万	1.76%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$435.06万	$3,854.00万	-2.10%
113	FFFalcon Finance	$0.09443	$0.09741	$0.09267	$237.77万	$3.18亿	-2.97%
346	INTWBGraniteShares 2X Long INTC ETF	$18.06	$19.32	$17.99	$44.62万	$354.28万	-2.33%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
56	BLURBlur	$0.0083	$0.0091	$0.00729	$823.24万	$2,430.15万	13.23%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
543	AUDIOAudius	$0.01428	$0.01448	$0.01413	$17.19万	$2,077.01万	-0.76%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
680	IQIQ	$0.000777	$0.000786	$0.000764	$4.29万	$2,146.43万	-0.51%
631	BOTBBOTB	$23.55	$24.89	$23.14	$10.01万	—	-2.73%