METAB

METAB · 美元计价

$614.67

≈ ￥4056.82

-0.86% (-$5.33)

更新于 2026-10-29 04:15:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$620

24H 成交量

$192.23万

流通市值

—

24H 涨跌额

(-$5.33)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	CFXConflux	$0.0486	$0.04915	$0.0473	$59.62万	$2.51亿	1.25%
449	QCOMBQualcomm (bStocks Tokenized St	$182.96	$186.10	$180.46	$26.85万	$269.71万	-0.73%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
202	BOMEBOOK OF MEME	$0.0006508	$0.0006561	$0.0006279	$98.37万	$4,389.35万	3.15%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
347	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$429.22万	$3,854.00万	-1.75%
120	FFFalcon Finance	$0.09448	$0.09782	$0.09267	$215.34万	$3.18亿	-3.07%
375	INTWBGraniteShares 2X Long INTC ETF	$18.91	$19.32	$18.12	$38.60万	$354.28万	3.45%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
57	BLURBlur	$0.0086	$0.0091	$0.00728	$739.11万	$2,430.15万	17.01%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
553	AUDIOAudius	$0.01438	$0.01448	$0.01413	$16.33万	$2,077.01万	0.91%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
274	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
679	IQIQ	$0.000775	$0.000786	$0.000764	$4.21万	$2,146.43万	-0.39%
682	BOTBBOTB	$23.81	$24.89	$23.30	$3.81万	—	-1.57%