ARK

ARK · 美元计价

$0.17

≈ ￥1.122

8.01% ($0.01)

更新于 2026-10-28 21:20:01

24H 最高

$0.175

24H 最低

$0.1572

今日开盘

$0.1574

24H 成交量

$104.51万

流通市值

$3,167.57万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	CFXConflux	$0.04768	$0.04854	$0.04751	$56.54万	$2.51亿	-0.17%
392	QCOMBQualcomm (bStocks Tokenized St	$184.41	$186.10	$179.64	$35.53万	$278.12万	1.91%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
202	BOMEBOOK OF MEME	$0.000634	$0.0006557	$0.00062	$98.07万	$4,315.93万	1.26%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.76	$5.90	$5.48	$361.95万	$3,832.60万	4.35%
223	FFFalcon Finance	$0.09651	$0.09883	$0.09511	$84.52万	$3.25亿	-1.39%
288	INTWBGraniteShares 2X Long INTC ETF	$18.87	$19.30	$17.61	$56.85万	$375.91万	6.43%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
77	BLURBlur	$0.00855	$0.0091	$0.00728	$484.64万	$2,142.73万	16.80%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
531	AUDIOAudius	$0.01423	$0.01448	$0.01405	$17.17万	$2,056.93万	1.21%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
672	IQIQ	$0.000769	$0.000786	$0.000769	$4.78万	$2,176.40万	-1.03%
669	BOTBBOTB	$23.94	$24.89	$23.20	$4.99万	—	0.55%