ONEchain

ONE · 美元计价

$0.001328

≈ ￥0.0087648

2.47% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.001345

24H 最低

$0.001266

今日开盘

$0.001296

24H 成交量

$76.79万

流通市值

$5,738.00万

24H 涨跌额

($0.00)

历史最高

$0.438189

最高日期

2025-07-17

历史最低

$0.00057353

最低日期

2026-08-12

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	CFXConflux	$0.04809	$0.04854	$0.04698	$55.75万	$2.51亿	2.32%
369	QCOMBQualcomm (bStocks Tokenized St	$184.8	$186.10	$178.91	$38.72万	$278.12万	3.11%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
202	BOMEBOOK OF MEME	$0.0006442	$0.0006557	$0.000615	$94.77万	$4,315.93万	4.75%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BNCBCEA Industries (bStocks Tokeni	$5.79	$5.80	$5.33	$351.82万	$3,832.60万	8.43%
217	FFFalcon Finance	$0.09616	$0.09883	$0.09511	$86.69万	$3.25亿	-0.67%
277	INTWBGraniteShares 2X Long INTC ETF	$19.03	$19.21	$17.26	$57.48万	$375.91万	10.26%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
89	BLURBlur	$0.00883	$0.0091	$0.00726	$364.37万	$2,142.73万	21.63%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
529	AUDIOAudius	$0.01438	$0.01448	$0.01389	$17.37万	$2,056.93万	3.31%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
667	IQIQ	$0.000784	$0.000786	$0.000769	$5.08万	$2,176.40万	0.90%
670	BOTBBOTB	$24.19	$24.89	$23.20	$4.96万	—	2.81%