SynFutures

F · 美元计价

$0.002977

≈ ￥0.019648

-1.20% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.003091

24H 最低

$0.002949

今日开盘

$0.003013

24H 成交量

$17.49万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	CFXConflux	$0.04654	$0.04915	$0.04653	$66.66万	$2.54亿	-2.64%
453	QCOMBQualcomm (bStocks Tokenized St	$179.89	$186.10	$177.99	$28.60万	$270.29万	-2.96%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
231	BOMEBOOK OF MEME	$0.0006316	$0.0006567	$0.00062	$82.05万	$4,462.12万	-2.24%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$490.62万	$4,035.08万	-3.33%
100	FFFalcon Finance	$0.09446	$0.09708	$0.09267	$322.39万	$3.16亿	-2.01%
354	INTWBGraniteShares 2X Long INTC ETF	$17.88	$19.32	$17.33	$44.24万	$354.91万	-6.24%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
53	BLURBlur	$0.00855	$0.0091	$0.00761	$975.22万	$2,490.28万	3.01%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
569	AUDIOAudius	$0.01395	$0.01447	$0.01383	$16.46万	$2,097.81万	-2.72%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
679	IQIQ	$0.000766	$0.000786	$0.000757	$4.85万	$2,149.77万	-2.42%
647	BOTBBOTB	$23.44	$24.86	$23.14	$9.20万	—	-5.45%