Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$335.79万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	CFXConflux	$0.04642	$0.04915	$0.04642	$66.22万	$2.54亿	-2.72%
452	QCOMBQualcomm (bStocks Tokenized St	$179.36	$186.10	$177.99	$28.60万	$270.29万	-3.44%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
231	BOMEBOOK OF MEME	$0.000627	$0.0006567	$0.00062	$80.92万	$4,462.12万	-2.76%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$495.71万	$4,035.08万	-3.67%
100	FFFalcon Finance	$0.09457	$0.09708	$0.09267	$322.92万	$3.16亿	-1.42%
356	INTWBGraniteShares 2X Long INTC ETF	$17.8	$19.32	$17.33	$43.57万	$354.91万	-6.66%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
55	BLURBlur	$0.00867	$0.0091	$0.00761	$898.23万	$2,490.28万	10.17%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
572	AUDIOAudius	$0.01392	$0.01447	$0.01383	$16.41万	$2,097.81万	-2.73%
150	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
680	IQIQ	$0.000764	$0.000786	$0.000757	$4.84万	$2,149.77万	-1.42%
647	BOTBBOTB	$23.29	$24.80	$23.14	$9.21万	—	-6.09%