D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	CFXConflux	$0.04835	$0.04915	$0.0473	$55.77万	$2.51亿	0.44%
413	QCOMBQualcomm (bStocks Tokenized St	$179.97	$186.10	$179.68	$32.22万	$269.71万	-2.30%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	BOMEBOOK OF MEME	$0.0006455	$0.0006567	$0.0006279	$98.70万	$4,389.35万	2.15%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
352	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$433.72万	$3,854.00万	-1.75%
115	FFFalcon Finance	$0.0946	$0.09741	$0.09267	$229.69万	$3.18亿	-2.89%
348	INTWBGraniteShares 2X Long INTC ETF	$18.3	$19.32	$17.99	$44.61万	$354.28万	-0.11%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
56	BLURBlur	$0.00834	$0.0091	$0.00729	$810.47万	$2,430.15万	13.93%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
543	AUDIOAudius	$0.01438	$0.01448	$0.01413	$17.24万	$2,077.01万	0.07%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
680	IQIQ	$0.000776	$0.000786	$0.000764	$4.27万	$2,146.43万	-0.77%
634	BOTBBOTB	$23.48	$24.89	$23.14	$9.72万	—	-3.26%