The Graph

GRT · 美元计价

$0.02226

≈ ￥0.146916

-0.63% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.02289

24H 最低

$0.0221

今日开盘

$0.0224

24H 成交量

$54.27万

流通市值

$2.44亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	CFXConflux	$0.0477	$0.04854	$0.0473	$59.11万	$2.51亿	-0.63%
403	QCOMBQualcomm (bStocks Tokenized St	$180.91	$186.10	$180.86	$33.03万	$269.71万	-0.20%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006297	$0.0006557	$0.0006235	$96.00万	$4,389.35万	0.19%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.48	$402.88万	$3,854.00万	-2.99%
141	FFFalcon Finance	$0.09543	$0.09782	$0.09267	$154.76万	$3.18亿	-2.09%
354	INTWBGraniteShares 2X Long INTC ETF	$18.49	$19.30	$18.12	$40.92万	$354.28万	0.27%
505	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
61	BLURBlur	$0.00861	$0.0091	$0.00728	$611.98万	$2,430.15万	17.78%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
539	AUDIOAudius	$0.01428	$0.01448	$0.01412	$16.21万	$2,077.01万	0.71%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
684	IQIQ	$0.000767	$0.000786	$0.000767	$3.26万	$2,146.43万	-0.65%
666	BOTBBOTB	$23.65	$24.89	$23.20	$4.75万	—	1.63%