iShares MSCI South Korea ETF (

EWYB · 美元计价

$159.85

≈ ￥1055.01

-3.43% (-$5.67)

更新于 2026-10-30 02:40:02

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$165.52

24H 成交量

$161.75万

流通市值

$1,097.54万

24H 涨跌额

(-$5.67)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	CFXConflux	$0.04797	$0.04915	$0.04638	$73.91万	$2.55亿	-0.68%
412	QCOMBQualcomm (bStocks Tokenized St	$183.14	$184.33	$177.99	$36.72万	$267.23万	0.24%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
160	BOMEBOOK OF MEME	$0.0006502	$0.0006884	$0.00062	$159.39万	$4,663.19万	1.51%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
367	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$397.83万	$4,015.44万	-2.15%
117	FFFalcon Finance	$0.09584	$0.09781	$0.09347	$267.32万	$3.20亿	0.50%
389	INTWBGraniteShares 2X Long INTC ETF	$17.24	$19.32	$17.24	$38.86万	$345.61万	-8.69%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
78	BLURBlur	$0.00803	$0.00905	$0.00788	$545.60万	$2,367.90万	-7.49%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
556	AUDIOAudius	$0.01418	$0.01447	$0.01383	$19.33万	$2,085.17万	-1.53%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
678	IQIQ	$0.000763	$0.00078	$0.000752	$5.08万	$2,133.02万	-0.52%
643	BOTBBOTB	$23.89	$24.07	$23.02	$10.07万	—	0.34%