Brevis

BREV · 美元计价

$0.0811

≈ ￥0.53526

-0.86% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.0861

24H 最低

$0.0789

今日开盘

$0.0818

24H 成交量

$73.68万

流通市值

$2,060.43万

24H 涨跌额

(-$0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	CFXConflux	$0.04706	$0.04915	$0.04653	$64.64万	$2.54亿	-1.73%
448	QCOMBQualcomm (bStocks Tokenized St	$180.27	$186.10	$177.99	$28.67万	$270.29万	-2.71%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
223	BOMEBOOK OF MEME	$0.0006397	$0.0006567	$0.00062	$86.22万	$4,462.12万	-1.84%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.46	$476.67万	$4,035.08万	-2.10%
101	FFFalcon Finance	$0.09457	$0.09708	$0.09267	$325.98万	$3.16亿	-1.08%
351	INTWBGraniteShares 2X Long INTC ETF	$18.03	$19.32	$17.33	$44.90万	$354.91万	-4.45%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
54	BLURBlur	$0.00859	$0.0091	$0.00744	$979.01万	$2,490.28万	14.99%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
568	AUDIOAudius	$0.0141	$0.01447	$0.01383	$16.54万	$2,097.81万	-1.95%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
679	IQIQ	$0.00077	$0.000786	$0.000757	$4.89万	$2,149.77万	-0.90%
646	BOTBBOTB	$23.42	$24.86	$23.14	$9.22万	—	-5.18%