比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 12:20:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	CFXConflux	$0.04673	$0.04915	$0.04653	$62.83万	$2.54亿	-2.46%
434	QCOMBQualcomm (bStocks Tokenized St	$179.36	$186.10	$177.99	$30.08万	$270.29万	-3.10%
520	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
210	BOMEBOOK OF MEME	$0.0006342	$0.0006567	$0.00062	$91.98万	$4,462.12万	-1.81%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$462.46万	$4,035.08万	-3.50%
101	FFFalcon Finance	$0.09456	$0.09708	$0.09267	$326.28万	$3.16亿	-2.00%
349	INTWBGraniteShares 2X Long INTC ETF	$17.7	$19.32	$17.33	$45.83万	$354.91万	-6.55%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
55	BLURBlur	$0.00855	$0.0091	$0.00736	$944.54万	$2,490.28万	16.17%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
560	AUDIOAudius	$0.01393	$0.01447	$0.01383	$17.33万	$2,097.81万	-2.86%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
678	IQIQ	$0.00076	$0.000786	$0.000757	$5.13万	$2,149.77万	-1.94%
645	BOTBBOTB	$23.41	$24.86	$23.14	$9.15万	—	-4.95%