Yield Basis

YB · 美元计价

$0.0666

≈ ￥0.43956

4.06% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.067

24H 最低

$0.0631

今日开盘

$0.064

24H 成交量

$52.56万

流通市值

$1,824.80万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	CFXConflux	$0.04856	$0.04915	$0.0473	$55.50万	$2.51亿	0.85%
422	QCOMBQualcomm (bStocks Tokenized St	$180.55	$186.10	$179.68	$31.42万	$269.71万	-1.91%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006491	$0.0006567	$0.0006279	$100.19万	$4,389.35万	2.58%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$432.59万	$3,854.00万	-1.24%
121	FFFalcon Finance	$0.09466	$0.09756	$0.09267	$220.14万	$3.18亿	-2.84%
348	INTWBGraniteShares 2X Long INTC ETF	$18.19	$19.32	$18.05	$44.44万	$354.28万	-0.49%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
56	BLURBlur	$0.00853	$0.0091	$0.00729	$789.99万	$2,430.15万	16.21%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
542	AUDIOAudius	$0.0143	$0.01448	$0.01413	$17.15万	$2,077.01万	0.07%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
680	IQIQ	$0.000774	$0.000786	$0.000764	$4.29万	$2,146.43万	-0.77%
639	BOTBBOTB	$23.37	$24.89	$23.14	$9.21万	—	-3.55%