USDC

USDC · 美元计价

$1.0012

≈ ￥6.6078

-0.02% (-$0.00)

更新于 2026-10-28 13:35:01

24H 最高

$1.01

24H 最低

$1.00

今日开盘

$1.0013

24H 成交量

$14.69亿

流通市值

$710.01亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	CFXConflux	$0.04795	$0.04854	$0.04693	$63.56万	$2.51亿	0.88%
368	QCOMBQualcomm (bStocks Tokenized St	$185.3	$185.64	$177.42	$38.67万	$278.12万	4.08%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
213	BOMEBOOK OF MEME	$0.0006532	$0.0006552	$0.000615	$86.16万	$4,315.93万	5.75%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$391.47万	$3,832.60万	6.13%
173	FFFalcon Finance	$0.09584	$0.10064	$0.09567	$116.99万	$3.25亿	-0.76%
299	INTWBGraniteShares 2X Long INTC ETF	$18.97	$19.09	$16.66	$53.59万	$375.91万	12.25%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
307	BLURBlur	$0.00747	$0.00756	$0.00722	$52.49万	$2,142.73万	1.08%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
535	AUDIOAudius	$0.01439	$0.01448	$0.01389	$17.48万	$2,056.93万	2.35%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
661	IQIQ	$0.000773	$0.000788	$0.000769	$6.07万	$2,176.40万	-1.40%
669	BOTBBOTB	$24.71	$24.89	$23.20	$5.02万	—	4.17%