Pudgy Penguins

PENGU · 美元计价

$0.00701

≈ ￥0.046266

-7.32% (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高

$0.008239

24H 最低

$0.006622

今日开盘

$0.007564

24H 成交量

$1,468.77万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	CFXConflux	$0.04463	$0.04907	$0.04277	$143.72万	$2.55亿	-4.39%
441	QCOMBQualcomm (bStocks Tokenized St	$178.26	$185.53	$176.82	$46.93万	$267.23万	-0.22%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0005973	$0.0006884	$0.0005566	$278.11万	$4,663.19万	-4.36%
212	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.62	$4.94	$666.42万	$4,015.44万	-6.03%
102	FFFalcon Finance	$0.09104	$0.09781	$0.08976	$524.69万	$3.20亿	-3.60%
101	INTWBGraniteShares 2X Long INTC ETF	$9.62	$18.25	$9.02	$527.08万	$345.61万	-45.15%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
110	BLURBlur	$0.00757	$0.00903	$0.00728	$458.92万	$2,367.90万	-11.57%
332	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
339	AUDIOAudius	$0.0129	$0.01498	$0.01274	$72.92万	$2,085.17万	-7.53%
201	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
677	IQIQ	$0.000729	$0.000773	$0.000705	$6.23万	$2,133.02万	-4.21%
648	BOTBBOTB	$23.42	$24.40	$22.91	$12.67万	—	-0.38%