PAX Gold

PAXG · 美元计价

$4012.8

≈ ￥26484.48

-0.99% (-$40.21)

更新于 2026-10-30 10:20:02

24H 最高

$4,054.14

24H 最低

$4,001.35

今日开盘

$4053.01

24H 成交量

$1,330.16万

流通市值

$17.96亿

24H 涨跌额

(-$40.21)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	CFXConflux	$0.04456	$0.04907	$0.04277	$145.11万	$2.55亿	-5.19%
441	QCOMBQualcomm (bStocks Tokenized St	$177.9	$185.53	$176.82	$47.02万	$267.23万	-0.30%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0005869	$0.0006884	$0.0005566	$275.82万	$4,663.19万	-6.08%
210	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
458	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.62	$4.94	$662.16万	$4,015.44万	-7.47%
103	FFFalcon Finance	$0.09028	$0.09781	$0.08976	$520.41万	$3.20亿	-4.42%
102	INTWBGraniteShares 2X Long INTC ETF	$9.46	$18.25	$9.02	$520.48万	$345.61万	-45.76%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
109	BLURBlur	$0.00745	$0.00903	$0.00728	$465.03万	$2,367.90万	-11.10%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
336	AUDIOAudius	$0.01288	$0.01498	$0.01274	$73.36万	$2,085.17万	-8.33%
200	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
678	IQIQ	$0.000723	$0.000773	$0.000705	$6.30万	$2,133.02万	-4.99%
648	BOTBBOTB	$23.26	$24.40	$22.91	$11.97万	—	-0.98%