Gitcoin

GTC · 美元计价

$0.21696

≈ ￥1.4319

-8.24% (-$0.02)

更新于 2026-10-30 09:10:02

24H 最高

$0.2548

24H 最低

$0.21696

今日开盘

$0.23643

24H 成交量

$486.66万

流通市值

$2,118.56万

24H 涨跌额

(-$0.02)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	CFXConflux	$0.04427	$0.04907	$0.04277	$142.63万	$2.55亿	-7.58%
456	QCOMBQualcomm (bStocks Tokenized St	$178.39	$185.53	$177.99	$42.97万	$267.23万	-0.85%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.00058	$0.0006884	$0.0005566	$273.60万	$4,663.19万	-9.50%
206	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
454	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.62	$4.94	$644.84万	$4,015.44万	-9.82%
106	FFFalcon Finance	$0.09223	$0.09781	$0.09124	$480.59万	$3.20亿	-2.25%
108	INTWBGraniteShares 2X Long INTC ETF	$9.42	$18.25	$9.33	$470.57万	$345.61万	-47.52%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
107	BLURBlur	$0.00744	$0.00903	$0.00728	$472.20万	$2,367.90万	-11.43%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
343	AUDIOAudius	$0.01295	$0.01498	$0.01277	$71.74万	$2,085.17万	-9.44%
194	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
367	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
156	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
677	IQIQ	$0.000727	$0.000773	$0.000705	$6.54万	$2,133.02万	-5.71%
649	BOTBBOTB	$23.28	$24.40	$22.91	$11.91万	—	-1.36%