Artificial Inu

AI · 美元计价

$0.0191

≈ ￥0.12606

-4.02% (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高

$0.0202

24H 最低

$0.0186

今日开盘

$0.0199

24H 成交量

$2,683.00万

流通市值

$250.45万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	CFXConflux	$0.04564	$0.04907	$0.04536	$91.44万	$2.55亿	-5.66%
393	QCOMBQualcomm (bStocks Tokenized St	$180.38	$185.53	$177.99	$43.41万	$267.23万	0.19%
556	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
159	BOMEBOOK OF MEME	$0.0006077	$0.0006884	$0.0006046	$177.12万	$4,663.19万	-6.15%
176	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
391	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
97	BNCBCEA Industries (bStocks Tokeni	$5.17	$5.65	$5.12	$412.97万	$4,015.44万	-7.18%
123	FFFalcon Finance	$0.0924	$0.09781	$0.09228	$274.57万	$3.20亿	-2.19%
152	INTWBGraniteShares 2X Long INTC ETF	$11.86	$18.48	$9.68	$184.94万	$345.61万	-34.69%
571	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
85	BLURBlur	$0.00777	$0.00903	$0.00768	$500.36万	$2,367.90万	-12.89%
273	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
347	AUDIOAudius	$0.01401	$0.01498	$0.01383	$52.17万	$2,085.17万	-2.10%
168	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
349	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
302	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
134	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
678	IQIQ	$0.00074	$0.00078	$0.000723	$4.95万	$2,133.02万	-4.27%
630	BOTBBOTB	$23.29	$24.40	$23.02	$12.75万	—	-1.06%