StakeStone

STO · 美元计价

$0.03

≈ ￥0.198

-8.26% (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高

$0.0332

24H 最低

$0.0295

今日开盘

$0.0327

24H 成交量

$39.48万

流通市值

$741.14万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CFXConflux	$0.04525	$0.04907	$0.04469	$113.37万	$2.55亿	-6.39%
428	QCOMBQualcomm (bStocks Tokenized St	$179.36	$185.53	$177.99	$42.80万	$267.23万	-0.52%
572	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0005984	$0.0006884	$0.0005841	$228.40万	$4,663.19万	-7.33%
185	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.65	$4.99	$567.28万	$4,015.44万	-9.46%
133	FFFalcon Finance	$0.09279	$0.09781	$0.09124	$286.60万	$3.20亿	-1.87%
119	INTWBGraniteShares 2X Long INTC ETF	$9.45	$18.42	$9.44	$343.54万	$345.61万	-48.22%
595	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
94	BLURBlur	$0.00772	$0.00903	$0.0074	$490.68万	$2,367.90万	-7.32%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
319	AUDIOAudius	$0.01328	$0.01498	$0.01327	$67.12万	$2,085.17万	-7.33%
179	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
387	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
333	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
146	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
679	IQIQ	$0.000737	$0.000777	$0.000723	$5.64万	$2,133.02万	-5.15%
654	BOTBBOTB	$23.08	$24.40	$22.91	$10.67万	—	-1.95%