Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	CFXConflux	$0.04537	$0.04907	$0.04471	$108.91万	$2.55亿	-6.90%
429	QCOMBQualcomm (bStocks Tokenized St	$179.84	$185.53	$177.99	$42.07万	$267.23万	-0.53%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006039	$0.0006884	$0.0005841	$217.36万	$4,663.19万	-7.41%
178	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
421	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.16	$5.65	$4.99	$534.27万	$4,015.44万	-8.02%
127	FFFalcon Finance	$0.09334	$0.09781	$0.09124	$293.40万	$3.20亿	-1.27%
133	INTWBGraniteShares 2X Long INTC ETF	$10.17	$18.43	$9.68	$264.81万	$345.61万	-44.76%
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
91	BLURBlur	$0.00764	$0.00903	$0.0074	$506.19万	$2,367.90万	-11.37%
294	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	AUDIOAudius	$0.01359	$0.01498	$0.01345	$61.65万	$2,085.17万	-5.16%
174	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
380	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
321	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
678	IQIQ	$0.000739	$0.000779	$0.000723	$5.38万	$2,133.02万	-4.77%
653	BOTBBOTB	$22.96	$24.40	$22.96	$10.59万	—	-1.80%