Intel (bStocks Tokenized Stock

INTCB · 美元计价

$70.65

≈ ￥466.29

-24.17% (-$22.52)

更新于 2026-10-30 14:05:01

24H 最高

$93.54

24H 最低

$69.67

今日开盘

$93.17

24H 成交量

$3,727.57万

流通市值

$5,544.34万

24H 涨跌额

(-$22.52)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	CFXConflux	$0.04535	$0.04907	$0.04277	$155.40万	$2.55亿	-3.10%
453	QCOMBQualcomm (bStocks Tokenized St	$178.57	$185.53	$176.82	$47.03万	$267.23万	-0.75%
602	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006241	$0.0006884	$0.0005566	$297.60万	$4,663.19万	-1.39%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.61	$4.94	$717.18万	$4,015.44万	-6.64%
107	FFFalcon Finance	$0.09267	$0.09781	$0.08976	$537.66万	$3.20亿	-2.05%
85	INTWBGraniteShares 2X Long INTC ETF	$9.44	$18.25	$9.02	$768.84万	$345.61万	-47.64%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
130	BLURBlur	$0.00797	$0.00893	$0.00728	$357.29万	$2,367.90万	-8.81%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
292	AUDIOAudius	$0.01295	$0.01498	$0.01227	$88.70万	$2,085.17万	-7.96%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
663	IQIQ	$0.000741	$0.000773	$0.000705	$10.01万	$2,133.02万	-3.26%
642	BOTBBOTB	$23.59	$24.40	$22.91	$14.12万	—	0.68%