Espresso

ESP · 美元计价

$0.08459

≈ ￥0.558294

-2.97% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.08824

24H 最低

$0.0838

今日开盘

$0.08718

24H 成交量

$37.41万

流通市值

$6,222.92万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	CFXConflux	$0.04718	$0.04915	$0.04676	$60.20万	$2.54亿	-2.38%
433	QCOMBQualcomm (bStocks Tokenized St	$178.44	$186.10	$177.99	$29.91万	$270.29万	-3.23%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	BOMEBOOK OF MEME	$0.0006283	$0.0006567	$0.00062	$94.44万	$4,462.12万	-3.03%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.48	$467.39万	$4,035.08万	-3.67%
104	FFFalcon Finance	$0.09449	$0.09708	$0.09267	$316.47万	$3.16亿	-2.30%
347	INTWBGraniteShares 2X Long INTC ETF	$17.52	$19.32	$17.33	$46.19万	$354.91万	-6.91%
532	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
56	BLURBlur	$0.00849	$0.0091	$0.00736	$865.14万	$2,490.28万	14.42%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
557	AUDIOAudius	$0.01404	$0.01448	$0.01404	$16.95万	$2,097.81万	-2.57%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
648	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
679	IQIQ	$0.000764	$0.000786	$0.000761	$5.02万	$2,149.77万	-2.05%
640	BOTBBOTB	$23.6	$24.89	$23.14	$9.50万	—	-4.84%