1000SATS

1000SATS · 美元计价

$0.00000909

≈ ￥0.00005999

-8.18% (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高

$0.00001033

24H 最低

$0.00000861

今日开盘

$0.0000099

24H 成交量

$75.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CFXConflux	$0.0441	$0.04907	$0.04277	$142.83万	$2.55亿	-5.99%
434	QCOMBQualcomm (bStocks Tokenized St	$176.96	$185.53	$176.82	$48.05万	$267.23万	-0.79%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0005813	$0.0006884	$0.0005566	$277.92万	$4,663.19万	-6.68%
209	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.62	$4.94	$667.78万	$4,015.44万	-8.00%
101	FFFalcon Finance	$0.09043	$0.09781	$0.08976	$520.77万	$3.20亿	-4.26%
103	INTWBGraniteShares 2X Long INTC ETF	$9.32	$18.25	$9.02	$518.59万	$345.61万	-46.74%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
108	BLURBlur	$0.00743	$0.00903	$0.00728	$471.48万	$2,367.90万	-10.48%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
338	AUDIOAudius	$0.01282	$0.01498	$0.01276	$72.61万	$2,085.17万	-9.01%
198	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
678	IQIQ	$0.000721	$0.000773	$0.000705	$6.29万	$2,133.02万	-5.63%
648	BOTBBOTB	$23.27	$24.40	$22.91	$12.06万	—	-1.02%